Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.5 | 62.0 | 60.0 | 60.7 | 715.04 Thousand |
| 10 Oct, 2024 | 60.6 | 61.19 | 60.16 | 60.5 | 173.4 Thousand |
| 09 Oct, 2024 | 61.5 | 62.0 | 61.0 | 61.1 | 267.09 Thousand |
| 08 Oct, 2024 | 62.0 | 63.0 | 61.5 | 62.0 | 107.32 Thousand |
| 07 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 609.4 Thousand |
| 04 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 121.03 Thousand |
| 03 Oct, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 169.76 Thousand |
| 02 Oct, 2024 | 62.5 | 63.0 | 62.34 | 62.5 | 67.37 Thousand |
| 01 Oct, 2024 | 63.5 | 64.0 | 62.33 | 62.5 | 199.13 Thousand |
| 30 Sep, 2024 | 64.5 | 66.0 | 63.0 | 63.5 | 792.6 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY