Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 66.5 67.0 65.0 66.5 398.06 Thousand
29 Aug, 2024 69.5 70.0 65.3 66.5 378.56 Thousand
28 Aug, 2024 70.0 71.0 69.0 69.5 305.85 Thousand
27 Aug, 2024 69.5 71.0 69.0 70.0 382.72 Thousand
23 Aug, 2024 69.5 70.0 69.0 70.0 86.77 Thousand
22 Aug, 2024 69.5 70.0 69.0 69.5 105.9 Thousand
21 Aug, 2024 70.5 71.0 69.0 69.5 193.08 Thousand
20 Aug, 2024 70.5 71.0 70.08 70.5 119.48 Thousand
19 Aug, 2024 70.5 71.0 70.0 70.5 139.96 Thousand
16 Aug, 2024 70.5 71.0 70.01 71.0 41.76 Thousand