Brickability Group Plc (BRCK.L)

GBp 63.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 46.3 47.0 45.15 46.0 113.82 Thousand
11 Oct, 2023 44.0 46.95 44.0 46.5 3.92 Million
10 Oct, 2023 46.25 47.4 45.88 46.75 96.91 Thousand
09 Oct, 2023 47.14 47.5 45.66 46.25 92.12 Thousand
06 Oct, 2023 47.0 48.0 45.55 46.75 128.56 Thousand
05 Oct, 2023 47.74 48.5 46.65 46.75 70.52 Thousand
04 Oct, 2023 46.6 48.5 46.6 48.0 98.13 Thousand
03 Oct, 2023 48.5 48.5 47.63 48.25 104.43 Thousand
02 Oct, 2023 48.5 50.0 47.63 47.75 105.1 Thousand
29 Sep, 2023 48.9 49.2 48.4 49.2 40.11 Thousand