Bodycote PLC (BOY)

GBX 661.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 122382.1 122382.1 122382.1 122382.1 -
07 Feb, 1986 120028.58 120028.58 120028.58 120028.58 -
06 Feb, 1986 118851.83 118851.83 118851.83 118851.83 -
05 Feb, 1986 114144.82 114144.82 114144.82 114144.82 -
04 Feb, 1986 111202.97 111202.97 111202.97 111202.97 -
03 Feb, 1986 110026.21 110026.21 110026.21 110026.21 -
31 Jan, 1986 107672.69 107672.69 107672.69 107672.69 -
27 Jan, 1986 105907.57 105907.57 105907.57 105907.57 -
24 Jan, 1986 105319.21 105319.21 105319.21 105319.21 -
23 Jan, 1986 105907.57 105907.57 105907.57 105907.57 -