Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL