Bodycote PLC (BOY)

GBX 661.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 153565.98 153565.98 153565.98 153565.98 -
01 Apr, 1986 152389.23 152389.23 152389.23 152389.23 -
27 Mar, 1986 148270.61 148270.61 148270.61 148270.61 -
25 Mar, 1986 142386.85 142386.85 142386.85 142386.85 -
24 Mar, 1986 146505.49 146505.49 146505.49 146505.49 -
21 Mar, 1986 147093.85 147093.85 147093.85 147093.85 -
19 Mar, 1986 145328.73 145328.73 145328.73 145328.73 -
18 Mar, 1986 140033.36 140033.36 140033.36 140033.36 -
17 Mar, 1986 139444.97 139444.97 139444.97 139444.97 -
12 Mar, 1986 140621.73 140621.73 140621.73 140621.73 -