Bodycote PLC (BOY)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 152977.62 152977.62 152977.62 152977.62 -
12 May, 1986 151800.86 151800.86 151800.86 151800.86 -
09 May, 1986 152977.62 152977.62 152977.62 152977.62 -
08 May, 1986 151800.86 151800.86 151800.86 151800.86 -
06 May, 1986 154742.74 154742.74 154742.74 154742.74 -
02 May, 1986 146505.49 146505.49 146505.49 146505.49 -
30 Apr, 1986 142386.85 142386.85 142386.85 142386.85 -
29 Apr, 1986 141210.09 141210.09 141210.09 141210.09 -
28 Apr, 1986 140621.73 140621.73 140621.73 140621.73 -
23 Apr, 1986 142386.85 142386.85 142386.85 142386.85 -