Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Nov, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL