Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Dec, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Nov, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Nov, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL