Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jan, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL