Bodycote PLC (BOY)

GBX 661.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 137679.85 137679.85 137679.85 137679.85 -
27 Feb, 1986 135326.36 135326.36 135326.36 135326.36 -
26 Feb, 1986 134149.6 134149.6 134149.6 134149.6 -
25 Feb, 1986 131796.1 131796.1 131796.1 131796.1 -
24 Feb, 1986 130619.35 130619.35 130619.35 130619.35 -
21 Feb, 1986 128265.84 128265.84 128265.84 128265.84 -
17 Feb, 1986 125912.34 125912.34 125912.34 125912.34 -
13 Feb, 1986 125323.96 125323.96 125323.96 125323.96 -
12 Feb, 1986 125912.34 125912.34 125912.34 125912.34 -
11 Feb, 1986 124735.59 124735.59 124735.59 124735.59 -