Bodycote PLC (BOY)

GBX 661.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 106495.96 106495.96 106495.96 106495.96 -
20 Jan, 1986 107084.33 107084.33 107084.33 107084.33 -
17 Jan, 1986 107084.33 107084.33 107084.33 107084.33 -
16 Jan, 1986 101200.56 101200.56 101200.56 101200.56 -
15 Jan, 1986 98847.08 98847.08 98847.08 98847.08 -
14 Jan, 1986 98258.71 98258.71 98258.71 98258.71 -
13 Jan, 1986 98847.08 98847.08 98847.08 98847.08 -
10 Jan, 1986 98258.71 98258.71 98258.71 98258.71 -
08 Jan, 1986 98847.08 98847.08 98847.08 98847.08 -
07 Jan, 1986 100023.83 100023.83 100023.83 100023.83 -