Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL