Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Mar, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL