Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BP
BP-A
BP-B
BOOT
BOR
BOWL