Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 207.82 207.82 207.82 207.82 -
22 Sep, 1989 207.82 207.82 207.82 207.82 -
21 Sep, 1989 207.82 207.82 207.82 207.82 -
20 Sep, 1989 209.4 209.4 209.4 209.4 -
19 Sep, 1989 210.99 210.99 210.99 210.99 -
18 Sep, 1989 215.75 215.75 215.75 215.75 -
15 Sep, 1989 214.16 214.16 214.16 214.16 -
14 Sep, 1989 217.33 217.33 217.33 217.33 -
13 Sep, 1989 218.92 218.92 218.92 218.92 -
12 Sep, 1989 222.09 222.09 222.09 222.09 -