Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 180.85 180.85 180.85 180.85 -
06 Oct, 1989 180.85 180.85 180.85 180.85 -
05 Oct, 1989 184.02 184.02 184.02 184.02 -
04 Oct, 1989 187.19 187.19 187.19 187.19 -
03 Oct, 1989 193.54 193.54 193.54 193.54 -
02 Oct, 1989 195.13 195.13 195.13 195.13 -
29 Sep, 1989 195.13 195.13 195.13 195.13 -
28 Sep, 1989 196.71 196.71 196.71 196.71 -
27 Sep, 1989 206.23 206.23 206.23 206.23 -
26 Sep, 1989 207.82 207.82 207.82 207.82 -