Bodycote PLC (BOY)

GBX 650.5

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 298.0 298.0 298.0 298.0 -
05 Sep, 1986 290.0 290.0 290.0 290.0 -
04 Sep, 1986 285.0 285.0 285.0 285.0 -
01 Sep, 1986 290.0 290.0 290.0 290.0 -
28 Aug, 1986 285.0 285.0 285.0 285.0 -
27 Aug, 1986 295.0 295.0 295.0 295.0 -
22 Aug, 1986 300.0 300.0 300.0 300.0 -
21 Aug, 1986 305.0 305.0 305.0 305.0 -
19 Aug, 1986 315.0 315.0 315.0 315.0 -
18 Aug, 1986 320.0 320.0 320.0 320.0 -