Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 222.09 222.09 222.09 222.09 -
08 Sep, 1989 223.68 223.68 223.68 223.68 -
07 Sep, 1989 223.68 223.68 223.68 223.68 -
06 Sep, 1989 220.51 220.51 220.51 220.51 -
05 Sep, 1989 222.09 222.09 222.09 222.09 -
04 Sep, 1989 220.51 220.51 220.51 220.51 -
01 Sep, 1989 222.09 222.09 222.09 222.09 -
31 Aug, 1989 222.09 222.09 222.09 222.09 -
30 Aug, 1989 222.09 222.09 222.09 222.09 -
29 Aug, 1989 222.09 222.09 222.09 222.09 -