Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 222.09 222.09 222.09 222.09 -
25 Aug, 1989 222.09 222.09 222.09 222.09 -
24 Aug, 1989 220.51 220.51 220.51 220.51 -
23 Aug, 1989 222.09 222.09 222.09 222.09 -
22 Aug, 1989 222.09 222.09 222.09 222.09 -
21 Aug, 1989 222.09 222.09 222.09 222.09 -
18 Aug, 1989 222.09 222.09 222.09 222.09 -
17 Aug, 1989 218.92 218.92 218.92 218.92 -
16 Aug, 1989 213.37 213.37 213.37 213.37 -
15 Aug, 1989 213.37 213.37 213.37 213.37 -