Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 167.36 167.36 167.36 167.36 -
03 Nov, 1989 167.36 167.36 167.36 167.36 -
02 Nov, 1989 165.78 165.78 165.78 165.78 -
01 Nov, 1989 167.36 167.36 167.36 167.36 -
31 Oct, 1989 165.78 165.78 165.78 165.78 -
30 Oct, 1989 165.78 165.78 165.78 165.78 -
27 Oct, 1989 164.19 164.19 164.19 164.19 -
26 Oct, 1989 167.36 167.36 167.36 167.36 -
25 Oct, 1989 172.92 172.92 172.92 172.92 -
24 Oct, 1989 171.33 171.33 171.33 171.33 -