Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 174.5 174.5 174.5 174.5 -
01 Dec, 1989 176.09 176.09 176.09 176.09 -
30 Nov, 1989 176.09 176.09 176.09 176.09 -
29 Nov, 1989 176.09 176.09 176.09 176.09 -
28 Nov, 1989 176.09 176.09 176.09 176.09 -
27 Nov, 1989 176.09 176.09 176.09 176.09 -
24 Nov, 1989 179.26 179.26 179.26 179.26 -
23 Nov, 1989 177.67 177.67 177.67 177.67 -
22 Nov, 1989 177.67 177.67 177.67 177.67 -
21 Nov, 1989 176.09 176.09 176.09 176.09 -