Bodycote PLC (BOY)

GBX 650.5

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 397.0 397.0 397.0 397.0 -
16 Jan, 1987 395.0 395.0 395.0 395.0 -
14 Jan, 1987 390.0 390.0 390.0 390.0 -
13 Jan, 1987 393.0 393.0 393.0 393.0 -
12 Jan, 1987 395.0 395.0 395.0 395.0 -
09 Jan, 1987 393.0 393.0 393.0 393.0 -
07 Jan, 1987 392.0 392.0 392.0 392.0 -
06 Jan, 1987 387.0 387.0 387.0 387.0 -
05 Jan, 1987 375.0 375.0 375.0 375.0 -
02 Jan, 1987 368.0 368.0 368.0 368.0 -