Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 171.33 171.33 171.33 171.33 -
15 Dec, 1989 172.92 172.92 172.92 172.92 -
14 Dec, 1989 174.5 174.5 174.5 174.5 -
13 Dec, 1989 174.5 174.5 174.5 174.5 -
12 Dec, 1989 174.5 174.5 174.5 174.5 -
11 Dec, 1989 174.5 174.5 174.5 174.5 -
08 Dec, 1989 174.5 174.5 174.5 174.5 -
07 Dec, 1989 174.5 174.5 174.5 174.5 -
06 Dec, 1989 174.5 174.5 174.5 174.5 -
05 Dec, 1989 174.5 174.5 174.5 174.5 -