Bodycote PLC (BOY)

GBX 650.5

(3.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 368.0 368.0 368.0 368.0 -
19 Dec, 1986 365.0 365.0 365.0 365.0 -
18 Dec, 1986 368.0 368.0 368.0 368.0 -
17 Dec, 1986 372.0 372.0 372.0 372.0 -
16 Dec, 1986 378.0 378.0 378.0 378.0 -
15 Dec, 1986 385.0 385.0 385.0 385.0 -
11 Dec, 1986 395.0 395.0 395.0 395.0 -
10 Dec, 1986 372.0 372.0 372.0 372.0 -
08 Dec, 1986 360.0 360.0 360.0 360.0 -
05 Dec, 1986 360.0 360.0 360.0 360.0 -