Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 179.26 179.26 179.26 179.26 -
17 Nov, 1989 177.67 177.67 177.67 177.67 -
16 Nov, 1989 176.09 176.09 176.09 176.09 -
15 Nov, 1989 171.33 171.33 171.33 171.33 -
14 Nov, 1989 169.74 169.74 169.74 169.74 -
13 Nov, 1989 169.74 169.74 169.74 169.74 -
10 Nov, 1989 167.36 167.36 167.36 167.36 -
09 Nov, 1989 167.36 167.36 167.36 167.36 -
08 Nov, 1989 167.36 167.36 167.36 167.36 -
07 Nov, 1989 167.36 167.36 167.36 167.36 -