Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 174.5 174.5 174.5 174.5 -
20 Oct, 1989 174.5 174.5 174.5 174.5 -
19 Oct, 1989 172.12 172.12 172.12 172.12 -
18 Oct, 1989 174.5 174.5 174.5 174.5 -
17 Oct, 1989 168.16 168.16 168.16 168.16 -
16 Oct, 1989 163.4 163.4 163.4 163.4 -
13 Oct, 1989 180.85 180.85 180.85 180.85 -
12 Oct, 1989 179.26 179.26 179.26 179.26 -
11 Oct, 1989 176.09 176.09 176.09 176.09 -
10 Oct, 1989 179.26 179.26 179.26 179.26 -