Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 179.26 179.26 179.26 179.26 -
12 Jan, 1990 179.26 179.26 179.26 179.26 -
11 Jan, 1990 179.26 179.26 179.26 179.26 -
10 Jan, 1990 179.26 179.26 179.26 179.26 -
09 Jan, 1990 179.26 179.26 179.26 179.26 -
08 Jan, 1990 177.67 177.67 177.67 177.67 -
05 Jan, 1990 177.67 177.67 177.67 177.67 -
04 Jan, 1990 177.67 177.67 177.67 177.67 -
03 Jan, 1990 176.09 176.09 176.09 176.09 -
02 Jan, 1990 175.3 175.3 175.3 175.3 -