Bodycote PLC (BOY)

GBX 650.5

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 445.0 445.0 445.0 445.0 -
03 Mar, 1987 440.0 440.0 440.0 440.0 -
26 Feb, 1987 435.0 435.0 435.0 435.0 -
24 Feb, 1987 413.0 413.0 413.0 413.0 -
23 Feb, 1987 416.0 416.0 416.0 416.0 -
19 Feb, 1987 415.0 415.0 415.0 415.0 -
18 Feb, 1987 420.0 420.0 420.0 420.0 -
17 Feb, 1987 405.0 405.0 405.0 405.0 -
16 Feb, 1987 400.0 400.0 400.0 400.0 -
13 Feb, 1987 402.0 402.0 402.0 402.0 -