Bodycote PLC (BOY)

GBX 650.5

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 480.0 480.0 480.0 480.0 -
15 Apr, 1987 477.0 477.0 477.0 477.0 -
14 Apr, 1987 475.0 475.0 475.0 475.0 -
13 Apr, 1987 480.0 480.0 480.0 480.0 -
09 Apr, 1987 473.0 473.0 473.0 473.0 -
06 Apr, 1987 475.0 475.0 475.0 475.0 -
03 Apr, 1987 480.0 480.0 480.0 480.0 -
02 Apr, 1987 490.0 490.0 490.0 490.0 -
31 Mar, 1987 470.0 470.0 470.0 470.0 -
30 Mar, 1987 488.0 488.0 488.0 488.0 -