Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 179.26 179.26 179.26 179.26 -
23 Feb, 1990 180.85 180.85 180.85 180.85 -
22 Feb, 1990 185.61 185.61 185.61 185.61 -
21 Feb, 1990 185.61 185.61 185.61 185.61 -
20 Feb, 1990 187.19 187.19 187.19 187.19 -
19 Feb, 1990 185.61 185.61 185.61 185.61 -
16 Feb, 1990 185.61 185.61 185.61 185.61 -
15 Feb, 1990 185.61 185.61 185.61 185.61 -
14 Feb, 1990 185.61 185.61 185.61 185.61 -
13 Feb, 1990 185.61 185.61 185.61 185.61 -