Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 171.33 171.33 171.33 171.33 -
09 Mar, 1990 171.33 171.33 171.33 171.33 -
08 Mar, 1990 172.92 172.92 172.92 172.92 -
07 Mar, 1990 172.92 172.92 172.92 172.92 -
06 Mar, 1990 172.92 172.92 172.92 172.92 -
05 Mar, 1990 176.09 176.09 176.09 176.09 -
02 Mar, 1990 179.26 179.26 179.26 179.26 -
01 Mar, 1990 179.26 179.26 179.26 179.26 -
28 Feb, 1990 179.26 179.26 179.26 179.26 -
27 Feb, 1990 179.26 179.26 179.26 179.26 -