Bodycote PLC (BOY)

GBX 630.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 530.0 530.0 530.0 530.0 -
18 May, 1987 527.0 527.0 527.0 527.0 -
14 May, 1987 525.0 525.0 525.0 525.0 -
11 May, 1987 520.0 520.0 520.0 520.0 -
08 May, 1987 515.0 515.0 515.0 515.0 -
07 May, 1987 503.0 503.0 503.0 503.0 -
06 May, 1987 492.0 492.0 492.0 492.0 -
27 Apr, 1987 490.0 490.0 490.0 490.0 -
24 Apr, 1987 487.0 487.0 487.0 487.0 -
22 Apr, 1987 485.0 485.0 485.0 485.0 -