Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 157.85 157.85 157.85 157.85 -
06 Apr, 1990 159.43 159.43 159.43 159.43 -
05 Apr, 1990 159.43 159.43 159.43 159.43 -
04 Apr, 1990 157.85 157.85 157.85 157.85 -
03 Apr, 1990 159.43 159.43 159.43 159.43 -
02 Apr, 1990 155.47 155.47 155.47 155.47 -
30 Mar, 1990 156.26 156.26 156.26 156.26 -
29 Mar, 1990 155.47 155.47 155.47 155.47 -
28 Mar, 1990 155.47 155.47 155.47 155.47 -
27 Mar, 1990 155.47 155.47 155.47 155.47 -