Bodycote PLC (BOY)

GBX 634.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 355.0 355.0 355.0 355.0 -
03 Aug, 1987 365.0 365.0 365.0 365.0 -
31 Jul, 1987 385.0 385.0 385.0 385.0 -
30 Jul, 1987 395.0 395.0 395.0 395.0 -
29 Jul, 1987 398.0 398.0 398.0 398.0 -
28 Jul, 1987 400.0 400.0 400.0 400.0 -
27 Jul, 1987 403.0 403.0 403.0 403.0 -
23 Jul, 1987 405.0 405.0 405.0 405.0 -
21 Jul, 1987 410.0 410.0 410.0 410.0 -
20 Jul, 1987 413.0 413.0 413.0 413.0 -