Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 151.5 151.5 151.5 151.5 -
04 May, 1990 151.5 151.5 151.5 151.5 -
03 May, 1990 151.5 151.5 151.5 151.5 -
02 May, 1990 150.71 150.71 150.71 150.71 -
01 May, 1990 151.5 151.5 151.5 151.5 -
30 Apr, 1990 149.12 149.12 149.12 149.12 -
27 Apr, 1990 150.71 150.71 150.71 150.71 -
26 Apr, 1990 150.71 150.71 150.71 150.71 -
25 Apr, 1990 150.71 150.71 150.71 150.71 -
24 Apr, 1990 150.71 150.71 150.71 150.71 -