Bodycote PLC (BOY)

GBX 638.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 378.0 378.0 378.0 378.0 -
09 Sep, 1987 380.0 380.0 380.0 380.0 -
08 Sep, 1987 395.0 395.0 395.0 395.0 -
07 Sep, 1987 390.0 390.0 390.0 390.0 -
04 Sep, 1987 387.0 387.0 387.0 387.0 -
03 Sep, 1987 385.0 385.0 385.0 385.0 -
02 Sep, 1987 378.0 378.0 378.0 378.0 -
27 Aug, 1987 370.0 370.0 370.0 370.0 -
26 Aug, 1987 365.0 365.0 365.0 365.0 -
25 Aug, 1987 362.0 362.0 362.0 362.0 -