Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 170.54 170.54 170.54 170.54 -
01 Jun, 1990 170.54 170.54 170.54 170.54 -
31 May, 1990 168.95 168.95 168.95 168.95 -
30 May, 1990 168.95 168.95 168.95 168.95 -
29 May, 1990 168.95 168.95 168.95 168.95 -
28 May, 1990 168.95 168.95 168.95 168.95 -
25 May, 1990 168.95 168.95 168.95 168.95 -
24 May, 1990 168.95 168.95 168.95 168.95 -
23 May, 1990 168.95 168.95 168.95 168.95 -
22 May, 1990 167.36 167.36 167.36 167.36 -