Bodycote PLC (BOY)

GBX 638.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 365.0 365.0 365.0 365.0 -
02 Oct, 1987 360.0 360.0 360.0 360.0 -
01 Oct, 1987 358.0 358.0 358.0 358.0 -
30 Sep, 1987 360.0 360.0 360.0 360.0 -
29 Sep, 1987 358.0 358.0 358.0 358.0 -
24 Sep, 1987 360.0 360.0 360.0 360.0 -
22 Sep, 1987 363.0 363.0 363.0 363.0 -
18 Sep, 1987 365.0 365.0 365.0 365.0 -
15 Sep, 1987 370.0 370.0 370.0 370.0 -
14 Sep, 1987 375.0 375.0 375.0 375.0 -