Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 172.92 172.92 172.92 172.92 -
15 Jun, 1990 172.92 172.92 172.92 172.92 -
14 Jun, 1990 172.92 172.92 172.92 172.92 -
13 Jun, 1990 172.92 172.92 172.92 172.92 -
12 Jun, 1990 172.92 172.92 172.92 172.92 -
11 Jun, 1990 171.33 171.33 171.33 171.33 -
08 Jun, 1990 171.33 171.33 171.33 171.33 -
07 Jun, 1990 171.33 171.33 171.33 171.33 -
06 Jun, 1990 171.33 171.33 171.33 171.33 -
05 Jun, 1990 170.54 170.54 170.54 170.54 -