Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 161.02 161.02 161.02 161.02 -
18 May, 1990 158.64 158.64 158.64 158.64 -
17 May, 1990 158.64 158.64 158.64 158.64 -
16 May, 1990 157.05 157.05 157.05 157.05 -
15 May, 1990 157.05 157.05 157.05 157.05 -
14 May, 1990 155.47 155.47 155.47 155.47 -
11 May, 1990 155.47 155.47 155.47 155.47 -
10 May, 1990 155.47 155.47 155.47 155.47 -
09 May, 1990 155.47 155.47 155.47 155.47 -
08 May, 1990 155.47 155.47 155.47 155.47 -