Bodycote PLC (BOY)

GBX 634.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 365.0 365.0 365.0 365.0 -
19 Aug, 1987 375.0 375.0 375.0 375.0 -
18 Aug, 1987 380.0 380.0 380.0 380.0 -
17 Aug, 1987 385.0 385.0 385.0 385.0 -
13 Aug, 1987 390.0 390.0 390.0 390.0 -
12 Aug, 1987 365.0 365.0 365.0 365.0 -
11 Aug, 1987 335.0 335.0 335.0 335.0 -
10 Aug, 1987 330.0 330.0 330.0 330.0 -
07 Aug, 1987 337.0 337.0 337.0 337.0 -
06 Aug, 1987 340.0 340.0 340.0 340.0 -