Bodycote PLC (BOY)

GBX 634.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 415.0 415.0 415.0 415.0 -
14 Jul, 1987 412.0 412.0 412.0 412.0 -
09 Jul, 1987 410.0 410.0 410.0 410.0 -
03 Jul, 1987 405.0 405.0 405.0 405.0 -
02 Jul, 1987 420.0 420.0 420.0 420.0 -
01 Jul, 1987 433.0 433.0 433.0 433.0 -
30 Jun, 1987 435.0 435.0 435.0 435.0 -
29 Jun, 1987 375.0 375.0 375.0 375.0 -
26 Jun, 1987 360.0 360.0 360.0 360.0 -
25 Jun, 1987 342.0 342.0 342.0 342.0 -