Bodycote PLC (BOY)

GBX 630.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 567.0 567.0 567.0 567.0 -
04 Jun, 1987 565.0 565.0 565.0 565.0 -
03 Jun, 1987 555.0 555.0 555.0 555.0 -
02 Jun, 1987 552.0 552.0 552.0 552.0 -
01 Jun, 1987 540.0 540.0 540.0 540.0 -
28 May, 1987 537.0 537.0 537.0 537.0 -
27 May, 1987 540.0 540.0 540.0 540.0 -
26 May, 1987 537.0 537.0 537.0 537.0 -
21 May, 1987 535.0 535.0 535.0 535.0 -
20 May, 1987 532.0 532.0 532.0 532.0 -