Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 156.26 156.26 156.26 156.26 -
23 Mar, 1990 156.26 156.26 156.26 156.26 -
22 Mar, 1990 160.22 160.22 160.22 160.22 -
21 Mar, 1990 160.22 160.22 160.22 160.22 -
20 Mar, 1990 168.16 168.16 168.16 168.16 -
19 Mar, 1990 168.16 168.16 168.16 168.16 -
16 Mar, 1990 168.16 168.16 168.16 168.16 -
15 Mar, 1990 166.57 166.57 166.57 166.57 -
14 Mar, 1990 168.16 168.16 168.16 168.16 -
13 Mar, 1990 168.16 168.16 168.16 168.16 -