Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 174.5 174.5 174.5 174.5 -
29 Jun, 1990 174.5 174.5 174.5 174.5 -
28 Jun, 1990 174.5 174.5 174.5 174.5 -
27 Jun, 1990 174.5 174.5 174.5 174.5 -
26 Jun, 1990 174.5 174.5 174.5 174.5 -
25 Jun, 1990 174.5 174.5 174.5 174.5 -
22 Jun, 1990 174.5 174.5 174.5 174.5 -
21 Jun, 1990 174.5 174.5 174.5 174.5 -
20 Jun, 1990 172.92 172.92 172.92 172.92 -
19 Jun, 1990 172.92 172.92 172.92 172.92 -