Bodycote PLC (BOY)

GBX 638.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 238.0 238.0 238.0 238.0 -
02 Nov, 1987 253.0 253.0 253.0 253.0 -
30 Oct, 1987 255.0 255.0 255.0 255.0 -
29 Oct, 1987 245.0 245.0 245.0 245.0 -
28 Oct, 1987 250.0 250.0 250.0 250.0 -
27 Oct, 1987 275.0 275.0 275.0 275.0 -
26 Oct, 1987 265.0 265.0 265.0 265.0 -
23 Oct, 1987 285.0 285.0 285.0 285.0 -
22 Oct, 1987 320.0 320.0 320.0 320.0 -
21 Oct, 1987 345.0 345.0 345.0 345.0 -