Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 175.3 175.3 175.3 175.3 -
13 Jul, 1990 174.5 174.5 174.5 174.5 -
12 Jul, 1990 174.5 174.5 174.5 174.5 -
11 Jul, 1990 174.5 174.5 174.5 174.5 -
10 Jul, 1990 174.5 174.5 174.5 174.5 -
09 Jul, 1990 174.5 174.5 174.5 174.5 -
06 Jul, 1990 174.5 174.5 174.5 174.5 -
05 Jul, 1990 174.5 174.5 174.5 174.5 -
04 Jul, 1990 174.5 174.5 174.5 174.5 -
03 Jul, 1990 174.5 174.5 174.5 174.5 -