Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 172.92 172.92 172.92 172.92 -
10 Aug, 1990 172.92 172.92 172.92 172.92 -
09 Aug, 1990 172.92 172.92 172.92 172.92 -
08 Aug, 1990 172.92 172.92 172.92 172.92 -
07 Aug, 1990 172.92 172.92 172.92 172.92 -
06 Aug, 1990 172.92 172.92 172.92 172.92 -
03 Aug, 1990 176.88 176.88 176.88 176.88 -
02 Aug, 1990 176.88 176.88 176.88 176.88 -
01 Aug, 1990 178.47 178.47 178.47 178.47 -
31 Jul, 1990 178.47 178.47 178.47 178.47 -