Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 170.54 170.54 170.54 170.54 -
07 Sep, 1990 170.54 170.54 170.54 170.54 -
06 Sep, 1990 170.54 170.54 170.54 170.54 -
05 Sep, 1990 170.54 170.54 170.54 170.54 -
04 Sep, 1990 170.54 170.54 170.54 170.54 -
03 Sep, 1990 168.95 168.95 168.95 168.95 -
31 Aug, 1990 172.92 172.92 172.92 172.92 -
30 Aug, 1990 171.33 171.33 171.33 171.33 -
29 Aug, 1990 171.33 171.33 171.33 171.33 -
28 Aug, 1990 172.92 172.92 172.92 172.92 -