Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 162.6 162.6 162.6 162.6 -
21 Sep, 1990 163.4 163.4 163.4 163.4 -
20 Sep, 1990 164.98 164.98 164.98 164.98 -
19 Sep, 1990 168.95 168.95 168.95 168.95 -
18 Sep, 1990 168.95 168.95 168.95 168.95 -
17 Sep, 1990 170.54 170.54 170.54 170.54 -
14 Sep, 1990 170.54 170.54 170.54 170.54 -
13 Sep, 1990 170.54 170.54 170.54 170.54 -
12 Sep, 1990 170.54 170.54 170.54 170.54 -
11 Sep, 1990 170.54 170.54 170.54 170.54 -