Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 171.33 171.33 171.33 171.33 -
24 Aug, 1990 171.33 171.33 171.33 171.33 -
23 Aug, 1990 170.54 170.54 170.54 170.54 -
22 Aug, 1990 172.92 172.92 172.92 172.92 -
21 Aug, 1990 172.92 172.92 172.92 172.92 -
20 Aug, 1990 174.5 174.5 174.5 174.5 -
17 Aug, 1990 174.5 174.5 174.5 174.5 -
16 Aug, 1990 174.5 174.5 174.5 174.5 -
15 Aug, 1990 174.5 174.5 174.5 174.5 -
14 Aug, 1990 174.5 174.5 174.5 174.5 -