Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 178.47 178.47 178.47 178.47 -
27 Jul, 1990 176.88 176.88 176.88 176.88 -
26 Jul, 1990 176.88 176.88 176.88 176.88 -
25 Jul, 1990 176.88 176.88 176.88 176.88 -
24 Jul, 1990 176.88 176.88 176.88 176.88 -
23 Jul, 1990 176.88 176.88 176.88 176.88 -
20 Jul, 1990 178.47 178.47 178.47 178.47 -
19 Jul, 1990 178.47 178.47 178.47 178.47 -
18 Jul, 1990 178.47 178.47 178.47 178.47 -
17 Jul, 1990 178.47 178.47 178.47 178.47 -