Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 163.4 163.4 163.4 163.4 -
05 Oct, 1990 161.02 161.02 161.02 161.02 -
04 Oct, 1990 161.02 161.02 161.02 161.02 -
03 Oct, 1990 159.43 159.43 159.43 159.43 -
02 Oct, 1990 161.02 161.02 161.02 161.02 -
01 Oct, 1990 159.43 159.43 159.43 159.43 -
28 Sep, 1990 161.02 161.02 161.02 161.02 -
27 Sep, 1990 161.02 161.02 161.02 161.02 -
26 Sep, 1990 162.6 162.6 162.6 162.6 -
25 Sep, 1990 162.6 162.6 162.6 162.6 -