Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 182.43 182.43 182.43 182.43 -
09 Feb, 1990 183.23 183.23 183.23 183.23 -
08 Feb, 1990 180.85 180.85 180.85 180.85 -
07 Feb, 1990 177.67 177.67 177.67 177.67 -
06 Feb, 1990 177.67 177.67 177.67 177.67 -
05 Feb, 1990 179.26 179.26 179.26 179.26 -
02 Feb, 1990 179.26 179.26 179.26 179.26 -
01 Feb, 1990 179.26 179.26 179.26 179.26 -
31 Jan, 1990 179.26 179.26 179.26 179.26 -
30 Jan, 1990 179.26 179.26 179.26 179.26 -