Bodycote PLC (BOY)

GBX 650.5

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 492.0 492.0 492.0 492.0 -
25 Mar, 1987 462.0 462.0 462.0 462.0 -
24 Mar, 1987 455.0 455.0 455.0 455.0 -
23 Mar, 1987 453.0 453.0 453.0 453.0 -
19 Mar, 1987 447.0 447.0 447.0 447.0 -
16 Mar, 1987 455.0 455.0 455.0 455.0 -
11 Mar, 1987 452.0 452.0 452.0 452.0 -
10 Mar, 1987 450.0 450.0 450.0 450.0 -
09 Mar, 1987 455.0 455.0 455.0 455.0 -
06 Mar, 1987 450.0 450.0 450.0 450.0 -