Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 10.0 | 10.5 | 9.6 | 10.2 | 1.75 Million |
| 11 Aug, 2025 | 10.4 | 10.5 | 9.55 | 9.9 | 1.42 Million |
| 08 Aug, 2025 | 10.9 | 11.0 | 9.73 | 10.3 | 3.95 Million |
| 07 Aug, 2025 | 9.85 | 11.5 | 9.85 | 10.5 | 5.83 Million |
| 06 Aug, 2025 | 10.0 | 10.4 | 9.5 | 10.3 | 3.2 Million |
| 05 Aug, 2025 | 9.7 | 10.0 | 9.05 | 10.0 | 2.66 Million |
| 04 Aug, 2025 | 9.75 | 9.8 | 9.14 | 9.4 | 1.6 Million |
| 01 Aug, 2025 | 9.65 | 9.8 | 8.85 | 9.6 | 2.77 Million |
| 31 Jul, 2025 | 9.25 | 9.45 | 8.65 | 9.45 | 3.53 Million |
| 30 Jul, 2025 | 9.0 | 9.0 | 8.3 | 8.95 | 935.9 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT