Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 11.6 | 12.2 | 11.2 | 11.6 | 2.74 Million |
| 09 Sep, 2025 | 11.8 | 11.9 | 11.3 | 11.5 | 1.07 Million |
| 08 Sep, 2025 | 11.0 | 12.0 | 10.6 | 11.6 | 3.95 Million |
| 05 Sep, 2025 | 11.0 | 11.0 | 10.2 | 10.6 | 3.02 Million |
| 04 Sep, 2025 | 11.5 | 11.5 | 10.33 | 11.25 | 2.68 Million |
| 03 Sep, 2025 | 10.9 | 11.5 | 10.3 | 10.9 | 1.37 Million |
| 02 Sep, 2025 | 10.6 | 12.0 | 10.36 | 10.5 | 3.58 Million |
| 01 Sep, 2025 | 10.0 | 10.8 | 9.6 | 10.2 | 1.75 Million |
| 29 Aug, 2025 | 10.0 | 10.9 | 9.8 | 10.1 | 1.7 Million |
| 28 Aug, 2025 | 10.4 | 10.6 | 10.0 | 10.6 | 623.2 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT