Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.25 | 11.0 | 9.25 | 11.0 | 1.37 Million |
| 02 Dec, 2025 | 9.4 | 9.6 | 9.04 | 9.5 | 1.58 Million |
| 01 Dec, 2025 | 9.25 | 9.5 | 9.15 | 9.15 | 608.78 Thousand |
| 28 Nov, 2025 | 9.15 | 9.5 | 8.1 | 8.95 | 3.31 Million |
| 27 Nov, 2025 | 9.3 | 9.5 | 8.5 | 8.6 | 2.55 Million |
| 26 Nov, 2025 | 9.95 | 10.0 | 9.2 | 9.5 | 1.36 Million |
| 25 Nov, 2025 | 10.2 | 10.9 | 9.2 | 9.7 | 4.28 Million |
| 24 Nov, 2025 | 10.8 | 11.0 | 10.1 | 10.55 | 395.58 Thousand |
| 21 Nov, 2025 | 10.7 | 11.2 | 10.1 | 10.1 | 1.86 Million |
| 20 Nov, 2025 | 10.4 | 11.0 | 9.7 | 10.8 | 755.68 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT