Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 10.1 10.2 9.75 10.2 1.31 Million
18 Nov, 2025 10.3 10.9 9.71 10.0 1.12 Million
17 Nov, 2025 10.7 11.1 10.0 10.2 1.01 Million
14 Nov, 2025 10.9 11.2 10.3 10.3 1.19 Million
13 Nov, 2025 10.9 11.0 10.4 10.75 605.1 Thousand
12 Nov, 2025 11.1 11.2 10.2 10.6 167.61 Thousand
11 Nov, 2025 10.5 11.2 10.0 10.45 845.65 Thousand
10 Nov, 2025 10.0 10.5 10.0 10.5 856.82 Thousand
07 Nov, 2025 10.7 10.9 10.1 10.3 461.28 Thousand
06 Nov, 2025 10.2 11.2 10.0 11.2 2.97 Million