Borders & Southern Petroleum plc (BOR.L)
GBp 1.88
(-2.85%)
GBp 1.88
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.1 | 4.7 | 4.0 | 4.47 | 4.73 Million |
| 23 Jan, 2025 | 4.0 | 4.24 | 3.83 | 3.92 | 919.99 Thousand |
| 22 Jan, 2025 | 4.26 | 4.26 | 3.72 | 3.91 | 971.94 Thousand |
| 21 Jan, 2025 | 4.1 | 4.3 | 3.88 | 4.06 | 3.03 Million |
| 20 Jan, 2025 | 3.48 | 4.2 | 3.42 | 4.01 | 4.79 Million |
| 17 Jan, 2025 | 3.5 | 3.76 | 3.5 | 3.67 | 3.47 Million |
| 16 Jan, 2025 | 3.66 | 3.76 | 3.28 | 3.59 | 2.82 Million |
| 15 Jan, 2025 | 3.68 | 3.68 | 3.12 | 3.49 | 1.12 Million |
| 14 Jan, 2025 | 3.58 | 3.59 | 3.12 | 3.38 | 895.95 Thousand |
| 13 Jan, 2025 | 3.4 | 3.76 | 3.12 | 3.45 | 6.65 Million |
SYHMY
8935
LYGRD
600800
FTCO
GPTRF