Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 10.6 | 11.0 | 10.3 | 10.5 | 1.52 Million |
| 21 Oct, 2025 | 10.5 | 11.2 | 10.5 | 10.5 | 1.15 Million |
| 20 Oct, 2025 | 10.5 | 11.6 | 9.55 | 10.7 | 3.36 Million |
| 17 Oct, 2025 | 10.2 | 10.4 | 9.75 | 10.0 | 1.3 Million |
| 16 Oct, 2025 | 9.5 | 10.4 | 9.3 | 10.2 | 2.73 Million |
| 15 Oct, 2025 | 9.15 | 9.95 | 9.15 | 9.35 | 791.5 Thousand |
| 14 Oct, 2025 | 9.5 | 9.95 | 8.8 | 9.15 | 2.33 Million |
| 13 Oct, 2025 | 9.4 | 9.95 | 8.7 | 8.8 | 3.38 Million |
| 10 Oct, 2025 | 9.35 | 9.9 | 9.0 | 9.4 | 1.66 Million |
| 09 Oct, 2025 | 9.9 | 10.1 | 9.35 | 9.5 | 1.53 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT