Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 10.5 | 10.5 | 9.85 | 10.4 | 646.37 Thousand |
| 26 Aug, 2025 | 10.2 | 10.6 | 9.61 | 10.3 | 1.99 Million |
| 22 Aug, 2025 | 10.0 | 10.2 | 9.69 | 9.9 | 637.87 Thousand |
| 21 Aug, 2025 | 9.85 | 10.2 | 9.7 | 10.1 | 724.29 Thousand |
| 20 Aug, 2025 | 10.5 | 10.9 | 9.65 | 9.75 | 3.05 Million |
| 19 Aug, 2025 | 10.6 | 10.6 | 10.0 | 10.35 | 421.44 Thousand |
| 18 Aug, 2025 | 11.5 | 11.9 | 10.0 | 10.3 | 2.98 Million |
| 15 Aug, 2025 | 11.4 | 12.3 | 11.0 | 11.5 | 6.47 Million |
| 14 Aug, 2025 | 10.8 | 11.5 | 10.3 | 11.0 | 2.94 Million |
| 13 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.8 | 1.22 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT